Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 105.84 106.89 104.79 104.94 337.55 Thousand
12 Feb, 2021 105.3 107.7 105.3 106.11 336.06 Thousand
11 Feb, 2021 105.06 107.19 103.59 105.51 474.48 Thousand
10 Feb, 2021 111.39 112.5 104.01 105.99 861.7 Thousand
09 Feb, 2021 111.6 114.69 110.25 111.09 299.16 Thousand
08 Feb, 2021 108.81 113.01 108.3 111.0 521.34 Thousand
05 Feb, 2021 108.39 109.71 107.01 107.79 346.05 Thousand
04 Feb, 2021 107.49 108.75 106.56 107.49 333.18 Thousand
03 Feb, 2021 108.75 108.75 105.99 106.74 242.18 Thousand
02 Feb, 2021 106.8 107.79 105.75 106.74 365.39 Thousand