Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 112.2 112.8 108.39 109.5 425.75 Thousand
14 Jan, 2021 112.8 113.01 111.0 112.2 297.73 Thousand
13 Jan, 2021 113.01 114.66 110.79 112.26 572.49 Thousand
12 Jan, 2021 111.96 113.91 111.39 112.86 480.34 Thousand
11 Jan, 2021 117.9 117.9 111.09 112.35 768.64 Thousand
08 Jan, 2021 114.3 116.49 113.25 113.91 846.87 Thousand
07 Jan, 2021 114.99 115.56 113.01 113.01 511.66 Thousand
06 Jan, 2021 111.99 116.79 111.75 113.79 1.74 Million
05 Jan, 2021 110.01 113.04 109.2 111.21 493.18 Thousand
04 Jan, 2021 113.79 113.79 110.61 111.84 454.8 Thousand