Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 111.0 113.49 110.4 111.24 626.13 Thousand
31 Dec, 2020 111.51 111.99 109.56 110.55 296.22 Thousand
30 Dec, 2020 113.31 113.4 110.01 110.34 480.39 Thousand
29 Dec, 2020 111.09 112.5 107.55 111.51 499.58 Thousand
28 Dec, 2020 109.05 112.14 109.05 111.3 454.85 Thousand
24 Dec, 2020 108.69 110.91 107.1 107.79 365.96 Thousand
23 Dec, 2020 105.99 109.2 105.39 107.79 536.52 Thousand
22 Dec, 2020 105.81 108.0 99.54 105.0 976.86 Thousand
21 Dec, 2020 118.2 118.29 103.44 105.0 1.27 Million
18 Dec, 2020 120.0 122.31 117.75 118.65 983.02 Thousand