Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 119.01 123.81 118.14 119.4 5.29 Million
16 Dec, 2020 112.95 117.81 112.95 116.46 1.34 Million
15 Dec, 2020 114.21 114.21 110.7 111.9 499.69 Thousand
14 Dec, 2020 116.79 116.91 113.04 113.91 573.32 Thousand
11 Dec, 2020 112.2 118.95 111.99 115.5 1.73 Million
10 Dec, 2020 114.99 114.99 110.01 111.3 640.52 Thousand
09 Dec, 2020 117.0 119.64 114.09 114.69 2.02 Million
08 Dec, 2020 108.84 117.99 108.51 116.04 4.63 Million
07 Dec, 2020 107.01 109.5 104.61 108.09 757.21 Thousand
04 Dec, 2020 108.0 108.69 105.0 106.11 408.22 Thousand