Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 100.86 100.86 99.51 99.9 348.98 Thousand
17 Nov, 2020 101.31 101.31 99.54 99.9 393.75 Thousand
14 Nov, 2020 99.99 100.29 99.0 99.6 290.87 Thousand
13 Nov, 2020 102.96 104.16 98.46 98.49 1.18 Million
12 Nov, 2020 102.69 103.74 101.94 102.15 217.38 Thousand
11 Nov, 2020 102.54 103.5 102.39 102.99 234 Thousand
10 Nov, 2020 102.99 103.74 101.34 101.79 245.44 Thousand
09 Nov, 2020 102.6 102.99 101.19 102.06 226.39 Thousand
06 Nov, 2020 103.35 103.41 101.04 102.36 119.85 Thousand
05 Nov, 2020 101.91 102.99 101.1 102.09 169.95 Thousand