Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 102.54 105.39 101.7 103.26 338.52 Thousand
20 Oct, 2020 102.45 103.26 101.79 102.3 141.44 Thousand
19 Oct, 2020 103.5 103.5 101.76 102.54 134.88 Thousand
16 Oct, 2020 102.9 102.9 100.95 101.91 140.65 Thousand
15 Oct, 2020 102.99 102.99 101.01 101.55 243.77 Thousand
14 Oct, 2020 102.51 102.99 101.01 102.0 235.53 Thousand
13 Oct, 2020 104.01 104.91 102.0 102.81 260.22 Thousand
12 Oct, 2020 104.04 105.36 102.99 103.14 216.85 Thousand
09 Oct, 2020 104.91 105.39 103.5 104.01 276.68 Thousand
08 Oct, 2020 105.99 108.0 103.71 104.91 367.49 Thousand