Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 110.01 110.4 105.99 106.26 485.25 Thousand
06 Oct, 2020 104.49 113.49 104.1 110.55 3.71 Million
05 Oct, 2020 103.95 106.29 103.2 104.1 305.56 Thousand
01 Oct, 2020 102.84 108.24 102.09 103.86 703.39 Thousand
30 Sep, 2020 103.65 104.19 101.25 101.55 128.48 Thousand
29 Sep, 2020 102.39 105.51 102.0 103.41 205.61 Thousand
28 Sep, 2020 100.59 105.84 100.59 103.2 385.63 Thousand
25 Sep, 2020 102.21 102.81 99.0 101.49 188.52 Thousand
24 Sep, 2020 102.21 102.21 99.0 99.81 208.44 Thousand
23 Sep, 2020 101.76 106.89 101.76 102.6 415 Thousand