Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 105.69 105.69 102.81 104.16 166.51 Thousand
07 Sep, 2020 104.04 105.9 103.5 103.95 179.43 Thousand
04 Sep, 2020 102.81 106.65 101.04 105.09 239.73 Thousand
03 Sep, 2020 108.45 109.11 106.29 106.86 204.05 Thousand
02 Sep, 2020 107.31 109.29 107.01 107.46 241.24 Thousand
01 Sep, 2020 108.66 108.66 105.0 107.01 296.96 Thousand
31 Aug, 2020 113.85 114.99 106.71 106.8 720.82 Thousand
28 Aug, 2020 115.41 117.99 113.19 113.79 1.07 Million
27 Aug, 2020 106.8 120.0 106.71 114.54 6.32 Million
26 Aug, 2020 108.0 108.0 106.5 106.59 330.11 Thousand