Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 102.96 102.96 96.99 100.95 274.22 Thousand
21 Sep, 2020 107.4 107.4 101.1 101.16 337.16 Thousand
18 Sep, 2020 108.3 109.8 105.24 106.41 286.21 Thousand
17 Sep, 2020 109.74 110.4 106.74 108.3 417.66 Thousand
16 Sep, 2020 105.15 113.49 104.01 110.55 1.31 Million
15 Sep, 2020 106.71 108.6 104.04 104.16 253.56 Thousand
14 Sep, 2020 103.29 108.99 103.29 106.5 822.33 Thousand
11 Sep, 2020 103.11 104.85 102.45 102.99 184.58 Thousand
10 Sep, 2020 104.46 104.85 102.99 103.44 123.43 Thousand
09 Sep, 2020 102.9 102.9 100.5 101.61 267.02 Thousand