Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 109.11 110.49 105.21 106.59 517.82 Thousand
24 Aug, 2020 114.15 114.96 107.46 108.21 717.16 Thousand
21 Aug, 2020 107.49 114.39 106.95 110.01 1.66 Million
20 Aug, 2020 106.89 108.0 104.49 105.51 380.67 Thousand
19 Aug, 2020 105.0 106.86 104.7 106.26 291.97 Thousand
18 Aug, 2020 103.59 105.81 102.81 104.31 147.75 Thousand
17 Aug, 2020 104.91 105.51 102.81 103.89 177.83 Thousand
14 Aug, 2020 108.09 109.5 101.16 104.49 337.38 Thousand
13 Aug, 2020 107.76 110.01 107.19 107.76 413.99 Thousand
12 Aug, 2020 101.7 109.89 101.46 107.76 912.41 Thousand