INR 202.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2020 | 114.45 | 114.99 | 113.49 | 114.6 | 237.17 Thousand |
| 27 Jul, 2020 | 113.01 | 115.26 | 112.59 | 113.49 | 277.68 Thousand |
| 24 Jul, 2020 | 113.94 | 115.89 | 112.74 | 113.7 | 236.47 Thousand |
| 23 Jul, 2020 | 113.01 | 116.85 | 112.71 | 114.3 | 352.09 Thousand |
| 22 Jul, 2020 | 112.5 | 114.69 | 110.25 | 113.64 | 589.9 Thousand |
| 21 Jul, 2020 | 107.19 | 115.41 | 106.59 | 113.01 | 868.63 Thousand |
| 20 Jul, 2020 | 105.99 | 107.01 | 105.99 | 105.99 | 165.42 Thousand |
| 17 Jul, 2020 | 106.95 | 107.1 | 104.55 | 106.74 | 137.49 Thousand |
| 16 Jul, 2020 | 108.39 | 108.39 | 105.24 | 105.69 | 135.28 Thousand |
| 15 Jul, 2020 | 105.99 | 108.96 | 105.75 | 106.11 | 205.05 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU