Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 113.46 114.51 107.64 108.69 345.99 Thousand
29 Jun, 2020 114.45 114.45 111.3 112.5 143.94 Thousand
26 Jun, 2020 112.2 116.4 112.2 114.36 202.01 Thousand
25 Jun, 2020 114.21 116.4 112.11 112.71 285.64 Thousand
24 Jun, 2020 118.74 119.34 111.69 113.1 564.17 Thousand
23 Jun, 2020 114.24 120.6 114.09 117.51 1.18 Million
22 Jun, 2020 108.99 118.29 108.99 113.49 1.31 Million
19 Jun, 2020 104.85 112.5 104.85 108.09 941.1 Thousand
18 Jun, 2020 99.45 107.34 99.45 105.0 274.36 Thousand
17 Jun, 2020 104.01 107.49 100.14 103.41 368.8 Thousand