Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 108.51 108.81 101.49 102.99 299.03 Thousand
15 Jun, 2020 107.19 108.69 104.49 106.29 193.33 Thousand
12 Jun, 2020 99.99 107.4 99.99 105.6 287.48 Thousand
11 Jun, 2020 109.95 111.99 104.49 105.99 402.15 Thousand
10 Jun, 2020 114.81 114.81 108.0 109.44 329.24 Thousand
09 Jun, 2020 117.99 117.99 108.24 111.09 568.72 Thousand
08 Jun, 2020 116.7 118.65 114.0 117.0 1.21 Million
05 Jun, 2020 101.46 117.36 100.74 115.11 1.75 Million
04 Jun, 2020 103.59 103.95 99.51 99.99 213.54 Thousand
03 Jun, 2020 102.99 105.0 102.99 103.56 396.66 Thousand