Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 101.91 103.86 100.11 102.06 258.01 Thousand
01 Jun, 2020 100.95 103.5 100.95 101.1 361.58 Thousand
29 May, 2020 99.81 100.95 99.0 99.54 79.76 Thousand
28 May, 2020 99.9 101.01 98.49 99.3 159.9 Thousand
27 May, 2020 97.5 99.39 96.99 98.25 121.69 Thousand
26 May, 2020 97.56 99.69 96.15 97.35 109.15 Thousand
22 May, 2020 97.56 99.24 96.69 96.99 170.33 Thousand
21 May, 2020 98.49 100.71 96.96 98.4 231.97 Thousand
20 May, 2020 97.65 99.39 96.99 97.89 94.69 Thousand
19 May, 2020 100.95 100.95 96.99 97.56 97.57 Thousand