Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 95.01 95.01 92.7 93.51 198.76 Thousand
30 Apr, 2020 99.0 99.9 96.75 98.1 343.87 Thousand
29 Apr, 2020 94.11 99.81 93.99 97.5 652.54 Thousand
28 Apr, 2020 95.19 95.19 92.46 93.9 176.75 Thousand
27 Apr, 2020 95.49 98.7 92.64 93.99 266.23 Thousand
24 Apr, 2020 94.59 96.75 92.25 94.8 228.05 Thousand
23 Apr, 2020 92.19 97.8 92.19 94.29 311.18 Thousand
22 Apr, 2020 93.99 94.56 89.85 91.5 195.17 Thousand
21 Apr, 2020 96.15 96.15 93.24 93.75 163.84 Thousand
20 Apr, 2020 100.5 100.5 97.5 97.74 159.16 Thousand