Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 84.99 86.04 78.09 86.01 279 Thousand
27 Mar, 2020 86.91 92.49 84.96 87.51 437.42 Thousand
26 Mar, 2020 90.0 90.06 84.54 87.0 1.02 Million
25 Mar, 2020 84.99 89.49 80.01 87.99 585.76 Thousand
24 Mar, 2020 87.99 89.01 80.49 86.01 371.25 Thousand
23 Mar, 2020 83.01 85.56 82.35 83.7 478.25 Thousand
20 Mar, 2020 85.05 91.56 83.76 91.56 701.3 Thousand
19 Mar, 2020 81.0 85.89 76.05 85.05 505.1 Thousand
18 Mar, 2020 95.4 96.0 83.34 86.01 516.7 Thousand
17 Mar, 2020 95.4 98.01 90.99 92.49 374.5 Thousand