Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 98.01 99.51 89.64 93.99 424.7 Thousand
13 Mar, 2020 80.31 102.0 74.19 100.56 871.04 Thousand
12 Mar, 2020 102.0 105.21 90.99 92.01 827.04 Thousand
11 Mar, 2020 113.01 117.81 109.11 111.99 486.79 Thousand
09 Mar, 2020 120.24 120.24 107.01 108.99 912.61 Thousand
06 Mar, 2020 122.01 126.99 120.99 123.51 505.36 Thousand
05 Mar, 2020 130.8 135.21 127.8 131.01 584.15 Thousand
04 Mar, 2020 144.9 144.9 125.61 128.01 1.17 Million
03 Mar, 2020 144.0 147.96 141.3 143.25 372.35 Thousand
02 Mar, 2020 147.99 149.16 140.19 146.7 708.72 Thousand