Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 156.51 164.34 154.95 157.59 1.91 Million
12 Feb, 2020 150.0 168.6 148.26 156.09 6.77 Million
11 Feb, 2020 132.99 156.99 123.45 148.95 9 Million
10 Feb, 2020 127.26 137.01 124.05 132.0 1.83 Million
07 Feb, 2020 124.14 126.45 122.19 125.25 235.58 Thousand
06 Feb, 2020 124.5 127.26 123.0 125.01 329.82 Thousand
05 Feb, 2020 114.99 124.86 114.99 124.11 498.39 Thousand
04 Feb, 2020 115.89 117.51 114.54 114.81 194.27 Thousand
03 Feb, 2020 113.85 117.84 113.49 114.51 253.02 Thousand
01 Feb, 2020 119.4 122.01 112.29 115.11 271.18 Thousand