Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 121.44 121.74 117.99 119.1 164.82 Thousand
30 Jan, 2020 123.9 124.86 117.84 118.89 323.02 Thousand
29 Jan, 2020 125.34 126.99 122.19 122.4 282.54 Thousand
28 Jan, 2020 127.86 128.01 123.24 123.51 736.64 Thousand
27 Jan, 2020 127.2 129.09 125.49 127.11 332.54 Thousand
24 Jan, 2020 127.26 129.9 126.3 128.19 318.37 Thousand
23 Jan, 2020 125.31 128.01 124.11 127.74 207.88 Thousand
22 Jan, 2020 127.11 128.61 123.69 125.79 641.74 Thousand
21 Jan, 2020 125.1 129.51 122.61 126.96 703.1 Thousand
20 Jan, 2020 126.99 129.0 122.25 126.0 459.84 Thousand