Kitex Garments Limited (KITEX)
INR 202.27
(-1.57%)
INR 202.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 116.55 | 117.9 | 110.61 | 111.0 | 361.07 Thousand |
| 02 Jan, 2020 | 117.45 | 123.0 | 113.61 | 116.79 | 898.82 Thousand |
| 01 Jan, 2020 | 103.86 | 123.0 | 102.96 | 117.0 | 2.15 Million |
| 31 Dec, 2019 | 104.7 | 107.01 | 101.55 | 102.51 | 226.89 Thousand |
| 30 Dec, 2019 | 102.99 | 105.99 | 102.99 | 103.8 | 211.73 Thousand |
| 27 Dec, 2019 | 106.14 | 106.5 | 102.24 | 102.81 | 153.17 Thousand |
| 26 Dec, 2019 | 102.99 | 108.0 | 102.0 | 105.9 | 588.86 Thousand |
| 24 Dec, 2019 | 96.45 | 105.0 | 95.31 | 102.51 | 535.34 Thousand |
| 23 Dec, 2019 | 95.4 | 96.0 | 93.09 | 95.49 | 88.99 Thousand |
| 20 Dec, 2019 | 93.75 | 94.95 | 93.51 | 93.99 | 64.79 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU