Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 127.35 131.31 126.6 128.61 890.44 Thousand
16 Jan, 2020 128.31 130.89 124.65 126.0 612.75 Thousand
15 Jan, 2020 123.96 130.26 123.96 127.5 562.05 Thousand
14 Jan, 2020 125.31 127.2 121.11 124.41 328.66 Thousand
13 Jan, 2020 124.11 129.0 124.11 125.01 466.11 Thousand
10 Jan, 2020 127.59 128.16 123.45 123.45 340.62 Thousand
09 Jan, 2020 129.75 132.0 125.04 126.09 1.7 Million
08 Jan, 2020 113.34 131.4 113.25 126.45 3.36 Million
07 Jan, 2020 110.01 119.79 109.95 116.49 781.73 Thousand
06 Jan, 2020 111.0 111.99 106.11 108.0 427.76 Thousand