Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 94.11 94.5 87.99 93.6 141.24 Thousand
18 Dec, 2019 95.16 95.16 92.01 94.44 73.06 Thousand
17 Dec, 2019 93.54 94.74 93.54 93.75 39.71 Thousand
16 Dec, 2019 96.9 96.9 93.99 93.99 45.36 Thousand
13 Dec, 2019 93.99 95.01 93.0 94.89 55.61 Thousand
12 Dec, 2019 93.81 93.99 91.8 93.99 84.67 Thousand
11 Dec, 2019 93.39 94.95 92.49 93.0 69.54 Thousand
10 Dec, 2019 93.21 95.4 93.0 93.51 56.52 Thousand
09 Dec, 2019 92.01 98.01 92.01 94.11 104.25 Thousand
06 Dec, 2019 94.26 94.95 92.31 94.29 69.56 Thousand