Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 100.11 100.74 97.41 97.44 180.76 Thousand
20 Nov, 2019 102.84 104.79 99.75 99.99 148.5 Thousand
19 Nov, 2019 102.75 104.19 101.16 101.91 174.61 Thousand
18 Nov, 2019 101.64 106.5 98.19 102.75 607.4 Thousand
15 Nov, 2019 102.99 105.0 100.5 101.76 192.16 Thousand
14 Nov, 2019 105.0 107.79 100.74 102.99 369.07 Thousand
13 Nov, 2019 105.0 108.39 103.56 104.76 815.26 Thousand
11 Nov, 2019 94.5 109.86 93.99 104.01 4 Million
08 Nov, 2019 91.8 93.09 90.54 90.99 361.42 Thousand
07 Nov, 2019 92.31 93.21 90.15 92.01 328.89 Thousand