Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 90.6 90.6 87.9 89.25 568.91 Thousand
22 Oct, 2019 86.91 90.96 86.55 89.01 377.02 Thousand
18 Oct, 2019 86.64 88.41 86.01 87.21 146.74 Thousand
17 Oct, 2019 87.99 88.95 83.94 87.39 154.98 Thousand
16 Oct, 2019 88.41 90.0 87.66 87.99 87.91 Thousand
15 Oct, 2019 88.56 89.34 87.0 87.99 100.12 Thousand
14 Oct, 2019 90.0 90.0 87.9 87.99 98.56 Thousand
11 Oct, 2019 89.31 90.3 87.3 87.84 64.3 Thousand
10 Oct, 2019 88.74 89.7 87.06 87.81 156.47 Thousand
09 Oct, 2019 89.94 90.39 86.01 87.99 106.29 Thousand