Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 86.94 94.71 85.14 90.99 525.99 Thousand
05 Nov, 2019 87.54 87.54 84.69 86.01 487.71 Thousand
04 Nov, 2019 88.29 88.29 86.61 87.06 521.57 Thousand
01 Nov, 2019 84.84 89.01 84.81 86.7 740.68 Thousand
31 Oct, 2019 85.59 86.31 84.99 84.99 264.96 Thousand
30 Oct, 2019 85.05 85.71 84.6 84.99 220.69 Thousand
29 Oct, 2019 86.01 86.01 84.69 84.9 199.72 Thousand
27 Oct, 2019 88.65 88.65 84.96 86.01 123.51 Thousand
25 Oct, 2019 88.5 88.5 84.69 85.05 95.8 Thousand
24 Oct, 2019 89.49 89.7 86.16 86.31 148.97 Thousand