Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 95.55 95.55 93.81 93.81 88.72 Thousand
04 Dec, 2019 96.3 96.3 93.6 95.01 86.56 Thousand
03 Dec, 2019 96.99 97.44 96.0 96.0 49.58 Thousand
02 Dec, 2019 98.34 99.75 96.0 97.11 99.74 Thousand
29 Nov, 2019 98.79 100.74 98.01 99.0 110.23 Thousand
28 Nov, 2019 99.0 100.59 97.5 98.01 86.19 Thousand
27 Nov, 2019 99.51 102.99 98.55 99.0 185.69 Thousand
26 Nov, 2019 98.4 101.01 97.59 100.71 240.12 Thousand
25 Nov, 2019 95.1 97.95 95.1 97.11 94.77 Thousand
22 Nov, 2019 98.76 98.76 94.5 95.46 201.84 Thousand