Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 138.3 144.0 135.6 142.5 949.74 Thousand
27 Feb, 2020 148.26 150.96 141.21 147.0 671.9 Thousand
26 Feb, 2020 155.01 157.89 145.11 147.99 733.2 Thousand
25 Feb, 2020 158.64 161.49 152.61 155.1 596.16 Thousand
24 Feb, 2020 160.2 165.0 156.9 157.71 869.99 Thousand
20 Feb, 2020 162.99 171.09 162.99 165.0 1.62 Million
19 Feb, 2020 153.99 165.69 153.99 163.5 1.77 Million
18 Feb, 2020 151.89 154.35 148.05 152.1 713.93 Thousand
17 Feb, 2020 153.99 156.69 150.99 152.4 553.49 Thousand
14 Feb, 2020 158.01 162.0 151.74 153.24 922.42 Thousand