Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 102.0 102.99 96.81 98.64 302.8 Thousand
16 Apr, 2020 96.69 102.39 95.04 99.6 325.45 Thousand
15 Apr, 2020 97.74 100.44 95.94 96.51 165.73 Thousand
13 Apr, 2020 102.0 102.0 95.01 98.01 164.88 Thousand
09 Apr, 2020 93.21 104.91 93.21 99.51 542.87 Thousand
08 Apr, 2020 90.0 95.79 88.56 93.99 237.41 Thousand
07 Apr, 2020 90.81 91.89 87.15 91.86 190.48 Thousand
03 Apr, 2020 85.71 87.99 84.21 87.45 131.75 Thousand
01 Apr, 2020 87.9 87.9 84.81 85.14 118.15 Thousand
31 Mar, 2020 89.19 89.25 83.61 86.49 320.93 Thousand