Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 99.51 101.01 95.4 100.5 441.87 Thousand
15 May, 2020 97.05 100.71 96.0 98.4 111.15 Thousand
14 May, 2020 103.26 104.01 98.49 98.49 176.5 Thousand
13 May, 2020 103.11 108.81 100.71 103.89 618.24 Thousand
12 May, 2020 98.94 104.01 95.49 100.29 310.23 Thousand
11 May, 2020 96.81 98.49 95.1 98.49 173.12 Thousand
08 May, 2020 95.79 96.9 93.3 96.0 148.3 Thousand
07 May, 2020 94.89 95.16 93.96 95.01 126.64 Thousand
06 May, 2020 95.4 96.21 93.24 94.89 138.07 Thousand
05 May, 2020 93.99 95.85 93.6 94.5 145.08 Thousand