Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 104.01 104.01 102.06 102.51 195.56 Thousand
10 Aug, 2020 102.0 103.29 101.55 102.21 245.36 Thousand
07 Aug, 2020 102.45 102.45 101.25 102.0 166.82 Thousand
06 Aug, 2020 101.61 103.8 101.61 101.76 160.33 Thousand
05 Aug, 2020 101.1 103.89 101.1 102.96 248.95 Thousand
04 Aug, 2020 101.64 102.9 100.14 100.41 330.05 Thousand
03 Aug, 2020 103.71 103.71 99.24 99.99 428.89 Thousand
31 Jul, 2020 105.99 106.5 103.14 103.5 238.5 Thousand
30 Jul, 2020 110.1 114.09 105.36 105.51 522.18 Thousand
29 Jul, 2020 115.05 116.01 105.99 111.54 394.9 Thousand