Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 101.91 101.91 100.5 100.8 135.16 Thousand
03 Nov, 2020 100.71 101.91 100.5 101.19 136.8 Thousand
02 Nov, 2020 102.9 102.9 100.59 100.59 105.89 Thousand
30 Oct, 2020 100.89 102.36 100.2 100.74 158.53 Thousand
29 Oct, 2020 101.91 101.91 100.05 100.86 198.49 Thousand
28 Oct, 2020 102.0 103.26 101.49 101.91 160.27 Thousand
27 Oct, 2020 103.14 103.71 101.16 102.81 159.15 Thousand
26 Oct, 2020 104.31 105.06 102.36 102.99 189.03 Thousand
23 Oct, 2020 104.61 106.89 103.5 105.0 330.29 Thousand
22 Oct, 2020 102.6 108.81 102.6 103.8 1.13 Million