Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 108.09 108.99 107.04 107.7 743.2 Thousand
02 Dec, 2020 105.21 108.81 105.09 106.71 1.27 Million
01 Dec, 2020 104.46 105.99 103.74 104.94 576.32 Thousand
27 Nov, 2020 104.01 105.39 103.26 103.95 562.86 Thousand
26 Nov, 2020 101.1 105.84 100.14 103.05 1.22 Million
25 Nov, 2020 102.09 103.2 100.8 101.01 261.2 Thousand
24 Nov, 2020 100.89 102.9 100.59 102.0 535.51 Thousand
23 Nov, 2020 100.95 100.95 99.9 100.29 166.26 Thousand
20 Nov, 2020 101.46 101.46 99.54 99.96 173.43 Thousand
19 Nov, 2020 99.81 101.94 98.94 99.96 524.9 Thousand