Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 105.99 106.41 104.01 104.64 227.74 Thousand
29 Jan, 2021 104.94 105.75 103.26 104.01 223.73 Thousand
28 Jan, 2021 103.29 105.45 102.0 104.04 190.36 Thousand
27 Jan, 2021 105.15 105.45 103.2 104.01 177.92 Thousand
25 Jan, 2021 106.35 107.01 104.4 105.21 298.87 Thousand
22 Jan, 2021 107.85 107.85 105.21 105.99 306.38 Thousand
21 Jan, 2021 109.29 110.34 105.09 106.71 307.55 Thousand
20 Jan, 2021 109.2 111.21 107.1 108.0 385.51 Thousand
19 Jan, 2021 108.21 109.89 107.4 108.45 202 Thousand
18 Jan, 2021 105.0 108.84 105.0 106.89 512.15 Thousand