Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 147.99 163.2 141.99 163.2 2.97 Million
10 Aug, 2021 158.4 159.99 147.99 148.2 1.09 Million
09 Aug, 2021 164.94 164.94 157.44 158.4 541.45 Thousand
06 Aug, 2021 165.69 167.01 162.0 163.56 475.35 Thousand
05 Aug, 2021 167.49 170.34 161.01 163.71 1.03 Million
04 Aug, 2021 168.99 174.81 167.85 168.99 1.52 Million
03 Aug, 2021 171.96 172.5 167.49 167.91 687.61 Thousand
02 Aug, 2021 172.44 172.44 168.99 170.04 544.82 Thousand
30 Jul, 2021 171.51 173.46 169.05 170.01 593.39 Thousand
29 Jul, 2021 175.86 177.9 170.61 171.51 930.65 Thousand