Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 170.49 171.84 168.15 168.81 310.71 Thousand
23 Sep, 2021 171.3 172.8 170.01 170.1 377.8 Thousand
22 Sep, 2021 173.01 173.01 170.01 171.24 546.96 Thousand
21 Sep, 2021 178.71 178.71 169.74 173.46 1.25 Million
20 Sep, 2021 180.99 180.99 168.0 168.9 2.11 Million
17 Sep, 2021 168.21 170.01 165.0 167.79 578.28 Thousand
16 Sep, 2021 170.91 170.91 166.2 166.89 386.55 Thousand
15 Sep, 2021 172.11 172.2 169.2 170.01 369.13 Thousand
14 Sep, 2021 174.39 174.9 170.01 171.0 495.89 Thousand
13 Sep, 2021 172.44 179.91 165.54 173.4 1.77 Million