Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 158.61 159.36 153.0 153.69 322.68 Thousand
22 Oct, 2021 161.1 161.1 156.0 156.81 202.16 Thousand
21 Oct, 2021 160.5 161.16 157.5 158.49 195.57 Thousand
20 Oct, 2021 163.05 163.5 156.0 160.29 351.17 Thousand
19 Oct, 2021 166.95 167.46 162.66 163.05 363.24 Thousand
18 Oct, 2021 168.0 168.0 164.46 165.21 389.41 Thousand
14 Oct, 2021 167.01 169.5 165.99 166.95 315.39 Thousand
13 Oct, 2021 168.51 169.5 166.5 167.04 394.95 Thousand
12 Oct, 2021 170.55 170.55 165.81 167.7 393.28 Thousand
11 Oct, 2021 170.7 171.75 167.91 169.11 306.48 Thousand