Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 175.71 179.91 170.49 172.95 1.36 Million
23 Nov, 2021 160.5 173.01 160.5 170.04 666.55 Thousand
22 Nov, 2021 174.9 174.9 163.56 165.09 842.68 Thousand
18 Nov, 2021 182.7 186.51 168.84 171.69 3.99 Million
17 Nov, 2021 163.95 179.19 163.11 179.19 1.97 Million
16 Nov, 2021 161.55 163.44 159.54 162.84 414.03 Thousand
15 Nov, 2021 162.39 162.51 157.95 161.4 329.63 Thousand
12 Nov, 2021 166.95 166.95 157.5 160.95 1.86 Million
11 Nov, 2021 168.6 169.65 164.04 166.26 364.52 Thousand
10 Nov, 2021 172.89 173.49 167.01 167.64 664.19 Thousand