Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 206.91 226.5 205.26 219.99 11.37 Million
04 Jan, 2022 198.09 216.0 198.09 206.01 10.55 Million
03 Jan, 2022 195.0 201.39 194.16 196.44 1.78 Million
31 Dec, 2021 188.94 201.99 185.01 196.5 3.5 Million
30 Dec, 2021 193.74 196.05 187.65 188.55 976.54 Thousand
29 Dec, 2021 193.11 198.0 192.0 192.99 1.47 Million
28 Dec, 2021 192.9 204.39 190.05 192.99 5.39 Million
27 Dec, 2021 183.99 193.86 181.11 192.0 2.17 Million
24 Dec, 2021 186.0 194.34 181.26 188.61 2.75 Million
23 Dec, 2021 192.0 197.46 183.99 184.74 2.36 Million