Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 248.64 252.0 242.55 243.0 898.21 Thousand
16 Feb, 2022 254.01 256.8 247.29 248.01 1.47 Million
15 Feb, 2022 232.5 257.01 229.65 252.54 2.98 Million
14 Feb, 2022 243.99 248.01 224.31 230.85 1.51 Million
11 Feb, 2022 260.01 263.7 246.0 247.95 1.89 Million
10 Feb, 2022 258.99 269.19 257.49 263.4 1.55 Million
09 Feb, 2022 260.91 266.79 258.99 258.99 765.88 Thousand
08 Feb, 2022 264.99 270.81 255.54 260.01 1.36 Million
07 Feb, 2022 273.99 274.8 267.09 267.51 1.09 Million
04 Feb, 2022 275.61 279.9 267.99 271.59 2.07 Million