Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 254.49 261.9 252.0 255.0 1.27 Million
01 Apr, 2022 249.0 257.19 248.46 253.2 978.1 Thousand
31 Mar, 2022 246.45 255.66 245.7 249.0 1.39 Million
30 Mar, 2022 244.59 255.21 243.36 245.01 1.86 Million
29 Mar, 2022 243.99 248.31 240.6 241.71 713.99 Thousand
28 Mar, 2022 250.59 250.59 241.74 243.51 799.61 Thousand
25 Mar, 2022 255.0 257.4 248.01 248.91 890.41 Thousand
24 Mar, 2022 261.0 265.86 252.21 253.86 2.27 Million
23 Mar, 2022 247.14 263.49 246.99 259.8 6.2 Million
22 Mar, 2022 237.24 248.25 236.31 245.01 1.47 Million