Kitex Garments Limited (KITEX)
INR 202.27
(-1.57%)
INR 202.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 243.75 | 262.95 | 242.4 | 261.0 | 4.5 Million |
| 01 Jun, 2022 | 244.86 | 250.65 | 241.14 | 243.9 | 694.19 Thousand |
| 31 May, 2022 | 243.99 | 247.74 | 242.16 | 244.44 | 636.61 Thousand |
| 30 May, 2022 | 237.69 | 248.46 | 235.44 | 243.99 | 1.09 Million |
| 27 May, 2022 | 240.0 | 242.91 | 233.19 | 234.0 | 975.36 Thousand |
| 26 May, 2022 | 239.4 | 241.71 | 226.59 | 236.61 | 1.19 Million |
| 25 May, 2022 | 254.7 | 255.69 | 235.05 | 236.94 | 987.74 Thousand |
| 24 May, 2022 | 263.94 | 264.99 | 248.31 | 251.31 | 1.15 Million |
| 23 May, 2022 | 264.0 | 269.91 | 256.8 | 263.01 | 2.1 Million |
| 20 May, 2022 | 264.0 | 270.81 | 259.29 | 260.49 | 3.37 Million |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU