Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 225.0 230.85 220.05 227.01 655.28 Thousand
26 Aug, 2022 233.1 235.14 230.91 231.21 349.55 Thousand
25 Aug, 2022 234.75 235.89 230.34 232.11 484.59 Thousand
24 Aug, 2022 233.7 237.84 231.21 233.01 368.49 Thousand
23 Aug, 2022 227.01 233.79 227.01 231.09 510.46 Thousand
22 Aug, 2022 231.0 233.85 229.5 229.5 450.86 Thousand
19 Aug, 2022 240.69 241.89 233.01 236.01 613.32 Thousand
18 Aug, 2022 238.5 241.5 235.35 239.64 743.08 Thousand
17 Aug, 2022 238.41 242.01 236.01 237.81 701.06 Thousand
16 Aug, 2022 249.21 250.5 198.39 236.01 1.96 Million