Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 207.0 208.29 204.09 205.71 304.32 Thousand
11 Oct, 2022 211.5 213.15 202.14 204.81 306.47 Thousand
10 Oct, 2022 213.0 216.0 209.49 210.3 379.01 Thousand
07 Oct, 2022 218.4 219.81 213.39 215.79 760.21 Thousand
06 Oct, 2022 204.51 237.69 203.01 218.61 2.69 Million
04 Oct, 2022 201.69 202.74 198.39 201.99 350.55 Thousand
03 Oct, 2022 198.99 203.94 197.61 197.79 605.22 Thousand
30 Sep, 2022 195.54 198.81 194.01 197.4 335.14 Thousand
29 Sep, 2022 198.99 199.44 194.91 195.54 216.38 Thousand
28 Sep, 2022 197.04 198.75 194.16 196.2 331.28 Thousand