Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 198.36 199.5 194.01 195.0 177.38 Thousand
08 Dec, 2022 200.04 200.91 197.76 198.39 128.36 Thousand
07 Dec, 2022 196.71 202.5 195.99 198.99 314.43 Thousand
06 Dec, 2022 199.71 201.39 196.89 197.55 201.93 Thousand
05 Dec, 2022 199.8 202.5 198.96 200.31 399.26 Thousand
02 Dec, 2022 197.61 201.66 196.8 198.51 284.1 Thousand
01 Dec, 2022 194.25 203.25 194.01 198.0 799.33 Thousand
30 Nov, 2022 194.01 195.51 192.99 193.44 144.79 Thousand
29 Nov, 2022 192.51 195.99 192.51 193.89 167.64 Thousand
28 Nov, 2022 192.51 195.9 192.24 192.99 169.44 Thousand