Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 190.2 191.31 188.46 189.6 109.25 Thousand
05 Jan, 2023 190.11 193.44 189.15 190.2 257.69 Thousand
04 Jan, 2023 193.29 194.01 189.21 189.96 222.14 Thousand
03 Jan, 2023 192.0 193.95 192.0 192.51 146.83 Thousand
02 Jan, 2023 194.31 195.6 192.0 193.29 176.16 Thousand
30 Dec, 2022 195.51 196.71 192.06 193.71 299.94 Thousand
29 Dec, 2022 197.16 197.16 191.25 192.99 373.71 Thousand
28 Dec, 2022 198.81 205.41 195.99 197.85 1.7 Million
27 Dec, 2022 179.49 204.0 179.49 199.29 6.03 Million
26 Dec, 2022 168.54 177.54 168.06 177.0 243.13 Thousand