Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 169.74 175.41 168.81 171.0 514.23 Thousand
19 Jun, 2023 170.01 172.44 168.99 169.5 179.68 Thousand
16 Jun, 2023 170.01 172.5 168.3 170.01 212.55 Thousand
15 Jun, 2023 170.94 172.89 168.09 170.19 192.36 Thousand
14 Jun, 2023 169.8 175.5 168.81 170.25 513.79 Thousand
13 Jun, 2023 165.99 169.8 165.99 168.99 273.74 Thousand
12 Jun, 2023 164.01 167.49 164.01 165.6 225.23 Thousand
09 Jun, 2023 166.95 168.0 162.51 164.01 181.24 Thousand
08 Jun, 2023 169.86 170.01 165.21 166.2 180.57 Thousand
07 Jun, 2023 169.8 170.61 168.0 168.36 246.11 Thousand