Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 192.9 197.91 189.06 190.26 507.1 Thousand
01 Aug, 2023 193.29 198.99 190.35 192.9 618.51 Thousand
31 Jul, 2023 187.5 195.0 187.5 192.3 362.7 Thousand
28 Jul, 2023 191.25 194.64 189.54 191.61 357.86 Thousand
27 Jul, 2023 192.99 195.39 190.11 192.9 259.37 Thousand
26 Jul, 2023 189.84 196.59 189.84 192.9 377.84 Thousand
25 Jul, 2023 191.7 193.8 189.0 189.51 282.23 Thousand
24 Jul, 2023 192.99 195.66 189.99 190.5 246.24 Thousand
21 Jul, 2023 194.49 196.89 191.34 194.19 760.55 Thousand
20 Jul, 2023 195.9 196.74 193.14 194.01 196.85 Thousand