Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 194.55 198.51 192.51 198.0 394.09 Thousand
13 Sep, 2023 192.99 194.46 188.4 193.59 651.54 Thousand
12 Sep, 2023 203.31 204.69 189.96 192.51 732.26 Thousand
11 Sep, 2023 204.51 206.76 201.06 201.99 446.36 Thousand
08 Sep, 2023 204.06 205.71 203.19 204.51 242.95 Thousand
07 Sep, 2023 204.0 209.01 203.25 204.39 647.46 Thousand
06 Sep, 2023 203.85 207.96 202.59 203.55 503.62 Thousand
05 Sep, 2023 204.3 206.76 201.0 203.01 604.43 Thousand
04 Sep, 2023 198.39 207.99 198.39 203.01 1.17 Million
01 Sep, 2023 200.7 201.3 197.49 198.0 487.92 Thousand