Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 211.05 212.7 209.91 210.51 220.94 Thousand
28 Nov, 2023 213.81 214.5 208.89 210.36 383.13 Thousand
24 Nov, 2023 212.01 213.81 210.99 211.89 314.66 Thousand
23 Nov, 2023 208.44 215.76 208.35 211.5 1.54 Million
22 Nov, 2023 209.4 215.01 205.56 208.35 658.62 Thousand
21 Nov, 2023 209.7 211.65 208.41 209.4 224.04 Thousand
20 Nov, 2023 211.8 211.8 208.56 209.7 368.38 Thousand
17 Nov, 2023 208.5 210.99 206.01 210.75 385.16 Thousand
16 Nov, 2023 210.99 211.59 208.5 208.5 307.93 Thousand
15 Nov, 2023 209.79 213.84 207.99 210.84 746.15 Thousand