Kitex Garments Limited (KITEX.NS)
INR 242.21
(0.0%)
INR 242.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 193.2 | 206.7 | 193.0 | 200.0 | 285.04 Thousand |
| 22 Sep, 2023 | 196.4 | 197.0 | 192.65 | 195.05 | 65.15 Thousand |
| 21 Sep, 2023 | 197.2 | 199.75 | 195.55 | 196.1 | 83.32 Thousand |
| 20 Sep, 2023 | 198.55 | 199.8 | 195.3 | 197.25 | 91.49 Thousand |
| 18 Sep, 2023 | 198.5 | 201.1 | 198.1 | 199.9 | 94.8 Thousand |
| 15 Sep, 2023 | 197.8 | 202.4 | 195.3 | 198.3 | 169.88 Thousand |
| 14 Sep, 2023 | 194.55 | 198.5 | 192.5 | 197.05 | 131.36 Thousand |
MGA
GSLSEC
CRCL
CCPUF
CHXMF
EVRRF