Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 186.99 196.29 186.6 192.09 645.43 Thousand
21 Mar, 2024 191.7 192.96 187.35 188.55 519.14 Thousand
20 Mar, 2024 190.2 191.76 183.99 188.49 458.63 Thousand
19 Mar, 2024 192.0 193.89 186.99 188.1 376.01 Thousand
18 Mar, 2024 195.51 195.51 189.99 192.51 572.19 Thousand
15 Mar, 2024 192.54 195.81 186.0 191.19 907.59 Thousand
14 Mar, 2024 181.29 195.0 181.29 190.8 1.82 Million
13 Mar, 2024 204.99 209.91 178.35 181.89 2.7 Million
12 Mar, 2024 219.99 219.99 205.14 207.9 1.09 Million
11 Mar, 2024 230.85 231.96 214.56 217.65 907.04 Thousand